|
|
|
|
|
|
|
_29286_image002.jpg)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PUBLISHED |
|
|
|
|
|
|
|
| COLINA FINANCIAL
ADVISORS LIMITED |
52 |
52 |
|
|
|
|
|
|
|
|
| CLOSING PRICES AS OF |
WEEK |
WEEK |
LAST |
CLOSE |
CHANGE |
DAILY |
|
P/E |
DIV. |
DIV. |
| May 24,
2002 |
HIGH |
LOW |
PRICE |
|
|
VOLUME |
E P S |
RATIO |
PAID |
YIELD |
| BISX Securities |
|
|
|
|
|
|
|
|
|
|
| Abaco Markets (AML) |
5.42 |
2.90 |
3.60 |
3.58 |
0.00 |
0 |
0.203 |
17.6 |
0.100 |
2.79% |
|
|
|
|
|
|
|
|
|
|
|
| Bahamas Property Fund
(BPF) |
7.10 |
4.85 |
7.11 |
7.10 |
0.00 |
450 |
0.800 |
8.9 |
0.000 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
| Bahamas Waste (BWL) |
3.01 |
2.50 |
2.56 |
2.55 |
0.00 |
0 |
0.162 |
15.7 |
0.060 |
2.35% |
|
|
|
|
|
|
|
|
|
|
|
| Benchmark (Bahamas) Ltd.
(BBL) |
1.20 |
0.50 |
0.56 |
0.55 |
0.00 |
0 |
-0.158 |
NM |
0.010 |
1.82% |
|
|
|
|
|
|
|
|
|
|
|
| British American (BAB) |
1.80 |
1.15 |
1.15 |
1.15 |
0.00 |
0 |
0.083 |
13.9 |
0.020 |
1.74% |
|
|
|
|
|
|
|
|
|
|
|
| Cable Bahamas (CAB) |
9.43 |
6.85 |
7.52 |
7.95 |
0.00 |
184 |
0.363 |
21.9 |
0.240 |
3.02% |
|
|
|
|
|
|
|
|
|
|
|
| C I B C (CIB) |
12.45 |
10.50 |
11.70 |
11.88 |
0.00 |
0 |
0.664 |
17.9 |
0.380 |
3.20% |
|
|
|
|
|
|
|
|
|
|
|
| Commonwealth (CBL) |
8.65 |
6.53 |
7.00 |
7.00 |
0.00 |
0 |
0.511 |
13.7 |
0.340 |
4.86% |
|
|
|
|
|
|
|
|
|
|
|
| Doctors Hospital (DHS) |
1.80 |
1.01 |
1.19 |
1.19 |
0.00 |
0 |
-0.170 |
NM |
0.030 |
2.52% |
|
|
|
|
|
|
|
|
|
|
|
| FamGuard (FAM) |
4.05 |
3.33 |
3.99 |
3.99 |
0.00 |
0 |
0.336 |
11.9 |
0.200 |
5.01% |
|
|
|
|
|
|
|
|
|
|
|
| Finco (FIN) |
11.29 |
8.16 |
8.40 |
8.70 |
0.00 |
0 |
0.514 |
16.9 |
0.370 |
4.25% |
|
|
|
|
|
|
|
|
|
|
|
| Focol (FCL) |
8.25 |
5.50 |
7.52 |
8.25 |
0.00 |
800 |
0.462 |
17.9 |
0.370 |
4.48% |
|
|
|
|
|
|
|
|
|
|
|
| Freeport Concrete |
3.04 |
2.50 |
3.00 |
2.99 |
0.00 |
0 |
-0.023 |
NM |
0.110 |
3.68% |
|
|
|
|
|
|
|
|
|
|
|
| Global (GBH) |
1.80 |
1.50 |
1.50 |
1.50 |
0.00 |
0 |
0.246 |
6.1 |
0.090 |
6.00% |
|
|
|
|
|
|
|
|
|
|
|
| ICDU (ICD) |
13.79 |
11.22 |
11.75 |
11.63 |
-0.24 |
0 |
0.604 |
19.3 |
0.600 |
5.16% |
|
|
|
|
|
|
|
|
|
|
|
| J S Johnson (JSJ) |
8.21 |
7.23 |
7.50 |
7.23 |
0.00 |
0 |
0.529 |
13.7 |
0.440 |
6.09% |
|
|
|
|
|
|
|
|
|
|
|
| RND Holdings (RND) |
1.50 |
0.40 |
0.50 |
0.50 |
0.00 |
2,309 |
0.004 |
NM |
0.000 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
| OTC Securities |
|
|
BID |
ASK |
LAST TRADE |
WEEKLY VOL. |
EPS |
P/E |
DIV. |
YIELD |
| ABDAB |
38.00 |
28.00 |
38.00 |
40.00 |
28.00 |
0 |
2.220 |
18.0 |
1.600 |
4.00% |
|
|
|
|
|
|
|
|
|
|
|
| Supermarkets
|
22.75 |
22.75 |
22.75 |
23.20 |
22.75 |
0 |
1.640 |
14.1 |
1.320 |
5.69% |
|
|
|
|
|
|
|
|
|
|
|
| Bank
of Bahamas |
6.25 |
5.85 |
6.25 |
6.50 |
6.00 |
0 |
0.637 |
10.2 |
0.260 |
4.00% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| MUTUAL FUNDS |
|
|
|
|
|
|
|
|
|
|
| COLINA MSI Preferred
Investment Fund, Ltd. |
2.10 |
2.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|